Menkul	Fiyat	%	Zaman
AEFES	19,04	2,48	16:48:37
AGHOL	31,70	2,86	16:47:32
AKBNK	81,60	4,48	16:48:33
AKSA	10,85	1,40	16:48:34
AKSEN	79,75	-2,03	16:48:31
ALARK	95,10	2,04	16:48:35
ALTNY	15,92	-0,31	16:47:15
ANSGR	27,98	0,50	16:44:05
ARCLK	118,40	2,07	16:48:15
ASELS	413,25	0,55	16:48:32
ASTOR	195,30	1,72	16:48:36
BALSU	15,63	4,06	16:48:07
BIMAS	764,00	2,41	16:48:04
BRSAN	559,50	3,13	16:48:04
BRYAT	2.217,00	3,79	16:44:47
BSOKE	35,06	0,11	16:43:51
BTCIM	6,63	0,76	16:48:31
CANTE	1,75	2,34	16:48:35
CCOLA	77,90	-0,57	16:46:27
CIMSA	53,55	2,00	16:48:28
CVKMD	35,96	2,57	16:48:20
CWENE	35,12	-3,25	16:48:15
DAPGM	10,72	0,19	16:48:33
DOAS	189,70	0,64	16:48:30
DOHOL	21,28	-1,75	16:47:49
DSTKF	2.237,00	1,96	16:48:21
ECILC	90,00	0,17	16:48:13
EFOR	8,14	10,00	16:48:23
EKGYO	21,86	4,29	16:48:29
ENERY	9,31	1,42	16:48:31
ENJSA	125,30	-1,26	16:48:01
ENKAI	107,80	3,85	16:46:51
EREGL	32,04	3,69	16:48:03
EUPWR	39,98	0,76	16:48:17
EUREN	5,38	2,09	16:48:22
FENER	3,20	2,89	16:48:23
FROTO	107,70	1,70	16:48:17
GARAN	142,50	4,01	16:48:35
GENIL	10,38	0,19	16:48:19
GESAN	47,26	1,42	16:44:49
GLRMK	233,60	-0,89	16:48:37
GRSEL	318,00	0,00	16:48:16
GRTHO	255,75	0,89	16:48:05
GSRAY	1,13	1,80	16:47:52
GUBRF	536,50	2,48	16:48:03
HALKB	40,42	2,54	16:48:28
HEKTS	3,35	3,08	16:48:16
ISCTR	14,90	3,19	16:48:35
ISMEN	44,98	2,69	16:48:31
IZENR	10,54	3,94	16:46:37
KCHOL	209,60	2,49	16:48:26
KLRHO	119,90	10,00	16:46:18
KONTR	13,12	9,97	16:48:30
KRDMD	36,44	2,02	16:48:38
KTLEV	84,90	1,07	16:48:24
KUYAS	90,55	-0,71	16:48:17
MAGEN	61,85	0,24	16:48:22
MAVI	44,76	1,91	16:48:32
MGROS	667,50	1,21	16:46:56
MIATK	40,22	2,45	16:48:13
MPARK	466,25	2,14	16:47:04
OBAMS	8,19	0,99	16:47:01
ODAS	7,16	1,99	16:48:21
OTKAR	407,50	-0,12	16:46:46
OYAKC	25,46	0,47	16:47:47
PAHOL	1,62	2,53	16:48:32
PASEU	122,60	1,49	16:44:30
PATEK	22,00	-1,70	16:48:35
PETKM	21,54	-5,03	16:48:21
PGSUS	194,70	4,68	16:48:22
PSGYO	2,89	5,09	16:48:32
QUAGR	4,20	2,44	16:48:36
RALYH	322,75	4,03	16:47:49
REEDR	8,21	7,46	16:48:29
SAHOL	103,70	4,22	16:47:55
SARKY	29,62	4,66	16:48:33
SASA	3,18	3,92	16:48:35
SISE	47,94	2,22	16:48:31
SKBNK	12,85	-0,39	16:47:07
SOKM	52,15	2,46	16:48:32
TABGD	260,25	1,26	16:40:21
TAVHL	319,75	2,57	16:48:33
TCELL	119,10	1,53	16:48:28
THYAO	328,75	3,62	16:48:35
TKFEN	120,60	2,29	16:48:37
TOASO	290,00	0,61	16:48:18
TRALT	48,78	6,04	16:48:35
TRENJ	98,95	2,38	16:46:57
TRMET	139,90	2,87	16:48:28
TSKB	12,47	2,30	16:46:56
TTKOM	64,60	2,78	16:47:42
TUKAS	2,56	1,99	16:48:32
TUPRS	256,25	-4,38	16:48:33
TUREX	9,06	3,19	16:48:34
TURSG	14,21	2,01	16:47:55
ULKER	122,40	0,41	16:48:26
VAKBN	34,38	1,66	16:48:31
VESTL	29,56	3,21	16:44:47
YKBNK	38,46	2,61	16:48:35
ZOREN	3,07	2,33	16:48:32

Menkul	Fiyat	%	Zaman
AEFES	19,04	2,48	16:48:37
AGHOL	31,70	2,86	16:47:32
AKBNK	81,60	4,48	16:48:33
AKSA	10,85	1,40	16:48:34
AKSEN	79,75	-2,03	16:48:31
ALARK	95,10	2,04	16:48:35
ALTNY	15,92	-0,31	16:47:15
ANSGR	27,98	0,50	16:44:05
ARCLK	118,40	2,07	16:48:15
ASELS	413,25	0,55	16:48:32
ASTOR	195,30	1,72	16:48:36
BALSU	15,63	4,06	16:48:07
BIMAS	764,00	2,41	16:48:04
BRSAN	559,50	3,13	16:48:04
BRYAT	2.217,00	3,79	16:44:47
BSOKE	35,06	0,11	16:43:51
BTCIM	6,63	0,76	16:48:31
CANTE	1,75	2,34	16:48:35
CCOLA	77,90	-0,57	16:46:27
CIMSA	53,55	2,00	16:48:28
CVKMD	35,96	2,57	16:48:20
CWENE	35,12	-3,25	16:48:15
DAPGM	10,72	0,19	16:48:33
DOAS	189,70	0,64	16:48:30
DOHOL	21,28	-1,75	16:47:49
DSTKF	2.237,00	1,96	16:48:21
ECILC	90,00	0,17	16:48:13
EFOR	8,14	10,00	16:48:23
EKGYO	21,86	4,29	16:48:29
ENERY	9,31	1,42	16:48:31
ENJSA	125,30	-1,26	16:48:01
ENKAI	107,80	3,85	16:46:51
EREGL	32,04	3,69	16:48:03
EUPWR	39,98	0,76	16:48:17

Menkul	Fiyat	%	Zaman
EUREN	5,38	2,09	16:48:22
FENER	3,20	2,89	16:48:23
FROTO	107,70	1,70	16:48:17
GARAN	142,50	4,01	16:48:35
GENIL	10,38	0,19	16:48:19
GESAN	47,26	1,42	16:44:49
GLRMK	233,60	-0,89	16:48:37
GRSEL	318,00	0,00	16:48:16
GRTHO	255,75	0,89	16:48:05
GSRAY	1,13	1,80	16:47:52
GUBRF	536,50	2,48	16:48:03
HALKB	40,42	2,54	16:48:28
HEKTS	3,35	3,08	16:48:16
ISCTR	14,90	3,19	16:48:35
ISMEN	44,98	2,69	16:48:31
IZENR	10,54	3,94	16:46:37
KCHOL	209,60	2,49	16:48:26
KLRHO	119,90	10,00	16:46:18
KONTR	13,12	9,97	16:48:30
KRDMD	36,44	2,02	16:48:38
KTLEV	84,90	1,07	16:48:24
KUYAS	90,55	-0,71	16:48:17
MAGEN	61,85	0,24	16:48:22
MAVI	44,76	1,91	16:48:32
MGROS	667,50	1,21	16:46:56
MIATK	40,22	2,45	16:48:13
MPARK	466,25	2,14	16:47:04
OBAMS	8,19	0,99	16:47:01
ODAS	7,16	1,99	16:48:21
OTKAR	407,50	-0,12	16:46:46
OYAKC	25,46	0,47	16:47:47
PAHOL	1,62	2,53	16:48:32
PASEU	122,60	1,49	16:44:30
PATEK	22,00	-1,70	16:48:35

Menkul	Fiyat	%	Zaman
PETKM	21,54	-5,03	16:48:21
PGSUS	194,70	4,68	16:48:22
PSGYO	2,89	5,09	16:48:32
QUAGR	4,20	2,44	16:48:36
RALYH	322,75	4,03	16:47:49
REEDR	8,21	7,46	16:48:29
SAHOL	103,70	4,22	16:47:55
SARKY	29,62	4,66	16:48:33
SASA	3,18	3,92	16:48:35
SISE	47,94	2,22	16:48:31
SKBNK	12,85	-0,39	16:47:07
SOKM	52,15	2,46	16:48:32
TABGD	260,25	1,26	16:40:21
TAVHL	319,75	2,57	16:48:33
TCELL	119,10	1,53	16:48:28
THYAO	328,75	3,62	16:48:35
TKFEN	120,60	2,29	16:48:37
TOASO	290,00	0,61	16:48:18
TRALT	48,78	6,04	16:48:35
TRENJ	98,95	2,38	16:46:57
TRMET	139,90	2,87	16:48:28
TSKB	12,47	2,30	16:46:56
TTKOM	64,60	2,78	16:47:42
TUKAS	2,56	1,99	16:48:32
TUPRS	256,25	-4,38	16:48:33
TUREX	9,06	3,19	16:48:34
TURSG	14,21	2,01	16:47:55
ULKER	122,40	0,41	16:48:26
VAKBN	34,38	1,66	16:48:31
VESTL	29,56	3,21	16:44:47
YKBNK	38,46	2,61	16:48:35
ZOREN	3,07	2,33	16:48:32