Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,90 | 1,75 | 16:29:36 |
AGHOL | 249,00 | 0,40 | 16:29:33 |
AHGAZ | 13,95 | 1,09 | 16:29:33 |
AKBNK | 42,18 | 5,08 | 16:29:38 |
AKCNS | 144,70 | -0,21 | 16:29:24 |
AKFYE | 26,24 | -8,32 | 16:29:19 |
AKSA | 99,60 | 1,63 | 16:29:29 |
AKSEN | 35,74 | 0,68 | 16:28:20 |
ALARK | 126,60 | 2,18 | 16:29:21 |
ALBRK | 4,22 | 2,93 | 16:29:00 |
ALFAS | 88,90 | 0,51 | 16:29:38 |
ARCLK | 150,30 | 1,55 | 16:29:38 |
ASELS | 56,25 | 1,99 | 16:29:34 |
ASGYO | 14,56 | 0,34 | 16:29:33 |
ASTOR | 96,95 | -2,12 | 16:29:38 |
BERA | 17,64 | 3,83 | 16:29:36 |
BIENY | 41,24 | 0,59 | 16:28:38 |
BIMAS | 385,50 | 1,78 | 16:29:38 |
BIOEN | 18,40 | 0,71 | 16:29:08 |
BOBET | 33,98 | 0,95 | 16:29:08 |
BRSAN | 609,00 | -0,16 | 16:29:34 |
BRYAT | 3.575,00 | 0,21 | 16:29:24 |
BUCIM | 7,88 | 0,13 | 16:29:36 |
CANTE | 17,21 | 1,24 | 16:29:09 |
CCOLA | 571,00 | 2,88 | 16:29:36 |
CIMSA | 31,32 | -0,89 | 16:29:33 |
CWENE | 274,25 | 0,37 | 16:29:20 |
DOAS | 320,75 | 3,14 | 16:29:37 |
DOHOL | 12,66 | 1,77 | 16:29:37 |
ECILC | 53,25 | 1,62 | 16:29:11 |
ECZYT | 237,50 | 1,37 | 16:29:05 |
EGEEN | 14.342,50 | 0,33 | 16:29:08 |
EKGYO | 10,62 | 0,76 | 16:29:37 |
ENERY | 157,40 | 5,85 | 16:29:24 |
ENJSA | 56,65 | 0,80 | 16:29:37 |
ENKAI | 36,12 | -0,77 | 16:29:30 |
EREGL | 44,28 | 0,45 | 16:29:32 |
EUPWR | 151,80 | -0,52 | 16:29:36 |
EUREN | 17,07 | 1,85 | 16:29:31 |
FROTO | 1.096,00 | 2,62 | 16:29:37 |
GARAN | 63,60 | 3,67 | 16:29:30 |
GESAN | 68,40 | 1,26 | 16:29:25 |
GUBRF | 166,20 | 0,30 | 16:29:24 |
GWIND | 25,10 | -0,79 | 16:29:36 |
HALKB | 13,60 | -0,15 | 16:29:28 |
HEKTS | 17,08 | 0,35 | 16:29:38 |
IPEKE | 38,80 | -0,51 | 16:29:32 |
ISCTR | 10,72 | 3,78 | 16:29:38 |
ISDMR | 36,36 | 0,22 | 16:29:31 |
ISGYO | 15,40 | 0,72 | 16:29:38 |
ISMEN | 33,48 | -1,12 | 16:29:37 |
IZENR | 28,32 | 1,00 | 16:28:47 |
IZMDC | 6,34 | 3,09 | 16:29:32 |
KARSN | 11,21 | 0,27 | 16:29:05 |
KAYSE | 31,12 | 0,39 | 16:29:09 |
KCAER | 52,90 | 1,54 | 16:29:28 |
KCHOL | 179,00 | 2,17 | 16:29:37 |
KLSER | 63,55 | 0,39 | 16:29:04 |
KMPUR | 60,45 | 1,26 | 16:29:25 |
KONTR | 234,40 | 1,30 | 16:29:37 |
KONYA | 9.720,00 | -0,46 | 16:29:16 |
KORDS | 104,10 | 2,06 | 16:29:19 |
KOZAA | 47,72 | -0,38 | 16:29:00 |
KOZAL | 22,18 | -0,36 | 16:29:25 |
KRDMD | 23,54 | 0,60 | 16:29:25 |
MAVI | 73,80 | -51,32 | 16:29:33 |
MGROS | 469,50 | -3,10 | 16:29:29 |
MIATK | 68,90 | 6,41 | 16:29:38 |
ODAS | 9,34 | 0,76 | 16:29:38 |
OTKAR | 481,75 | 2,94 | 16:29:32 |
OYAKC | 61,20 | 0,33 | 16:29:34 |
PENTA | 19,57 | 0,36 | 16:29:04 |
PETKM | 23,18 | 0,87 | 16:29:38 |
PGSUS | 789,00 | 1,81 | 16:29:27 |
QUAGR | 4,00 | 2,56 | 16:28:35 |
SAHOL | 76,50 | 1,93 | 16:29:25 |
SASA | 37,94 | 0,53 | 16:29:22 |
SDTTR | 328,50 | -1,05 | 16:29:38 |
SISE | 47,34 | 0,98 | 16:29:37 |
SKBNK | 4,35 | 2,35 | 16:29:32 |
SMRTG | 55,50 | -0,72 | 16:29:36 |
SOKM | 62,75 | -2,26 | 16:29:38 |
TATEN | 33,80 | 1,81 | 16:29:14 |
TAVHL | 164,50 | 1,79 | 16:28:43 |
TCELL | 64,60 | 1,10 | 16:29:32 |
THYAO | 277,25 | 3,26 | 16:29:34 |
TKFEN | 42,96 | 1,08 | 16:28:28 |
TOASO | 273,00 | 0,65 | 16:29:37 |
TSKB | 8,51 | 2,65 | 16:28:47 |
TTKOM | 28,94 | 0,77 | 16:29:28 |
TTRAK | 917,00 | 3,56 | 16:29:38 |
TUKAS | 8,07 | 1,51 | 16:29:22 |
TUPRS | 172,20 | 4,24 | 16:29:38 |
ULKER | 105,00 | 1,74 | 16:29:33 |
VAKBN | 13,53 | 1,05 | 16:29:32 |
VESTL | 75,90 | 0,46 | 16:28:06 |
YEOTK | 212,50 | 0,62 | 16:29:37 |
YKBNK | 23,38 | 6,08 | 16:29:38 |
YYLGD | 13,72 | 1,55 | 16:29:37 |
ZOREN | 5,34 | 2,10 | 16:29:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,90 | 1,75 | 16:29:36 |
AGHOL | 249,00 | 0,40 | 16:29:33 |
AHGAZ | 13,95 | 1,09 | 16:29:33 |
AKBNK | 42,18 | 5,08 | 16:29:38 |
AKCNS | 144,70 | -0,21 | 16:29:24 |
AKFYE | 26,24 | -8,32 | 16:29:19 |
AKSA | 99,60 | 1,63 | 16:29:29 |
AKSEN | 35,74 | 0,68 | 16:28:20 |
ALARK | 126,60 | 2,18 | 16:29:21 |
ALBRK | 4,22 | 2,93 | 16:29:00 |
ALFAS | 88,90 | 0,51 | 16:29:38 |
ARCLK | 150,30 | 1,55 | 16:29:38 |
ASELS | 56,25 | 1,99 | 16:29:34 |
ASGYO | 14,56 | 0,34 | 16:29:33 |
ASTOR | 96,95 | -2,12 | 16:29:38 |
BERA | 17,64 | 3,83 | 16:29:36 |
BIENY | 41,24 | 0,59 | 16:28:38 |
BIMAS | 385,50 | 1,78 | 16:29:38 |
BIOEN | 18,40 | 0,71 | 16:29:08 |
BOBET | 33,98 | 0,95 | 16:29:08 |
BRSAN | 609,00 | -0,16 | 16:29:34 |
BRYAT | 3.575,00 | 0,21 | 16:29:24 |
BUCIM | 7,88 | 0,13 | 16:29:36 |
CANTE | 17,21 | 1,24 | 16:29:09 |
CCOLA | 571,00 | 2,88 | 16:29:36 |
CIMSA | 31,32 | -0,89 | 16:29:33 |
CWENE | 274,25 | 0,37 | 16:29:20 |
DOAS | 320,75 | 3,14 | 16:29:37 |
DOHOL | 12,66 | 1,77 | 16:29:37 |
ECILC | 53,25 | 1,62 | 16:29:11 |
ECZYT | 237,50 | 1,37 | 16:29:05 |
EGEEN | 14.342,50 | 0,33 | 16:29:08 |
EKGYO | 10,62 | 0,76 | 16:29:37 |
ENERY | 157,40 | 5,85 | 16:29:24 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,65 | 0,80 | 16:29:37 |
ENKAI | 36,12 | -0,77 | 16:29:30 |
EREGL | 44,28 | 0,45 | 16:29:32 |
EUPWR | 151,80 | -0,52 | 16:29:36 |
EUREN | 17,07 | 1,85 | 16:29:31 |
FROTO | 1.096,00 | 2,62 | 16:29:37 |
GARAN | 63,60 | 3,67 | 16:29:30 |
GESAN | 68,40 | 1,26 | 16:29:25 |
GUBRF | 166,20 | 0,30 | 16:29:24 |
GWIND | 25,10 | -0,79 | 16:29:36 |
HALKB | 13,60 | -0,15 | 16:29:28 |
HEKTS | 17,08 | 0,35 | 16:29:38 |
IPEKE | 38,80 | -0,51 | 16:29:32 |
ISCTR | 10,72 | 3,78 | 16:29:38 |
ISDMR | 36,36 | 0,22 | 16:29:31 |
ISGYO | 15,40 | 0,72 | 16:29:38 |
ISMEN | 33,48 | -1,12 | 16:29:37 |
IZENR | 28,32 | 1,00 | 16:28:47 |
IZMDC | 6,34 | 3,09 | 16:29:32 |
KARSN | 11,21 | 0,27 | 16:29:05 |
KAYSE | 31,12 | 0,39 | 16:29:09 |
KCAER | 52,90 | 1,54 | 16:29:28 |
KCHOL | 179,00 | 2,17 | 16:29:37 |
KLSER | 63,55 | 0,39 | 16:29:04 |
KMPUR | 60,45 | 1,26 | 16:29:25 |
KONTR | 234,40 | 1,30 | 16:29:37 |
KONYA | 9.720,00 | -0,46 | 16:29:16 |
KORDS | 104,10 | 2,06 | 16:29:19 |
KOZAA | 47,72 | -0,38 | 16:29:00 |
KOZAL | 22,18 | -0,36 | 16:29:25 |
KRDMD | 23,54 | 0,60 | 16:29:25 |
MAVI | 73,80 | -51,32 | 16:29:33 |
MGROS | 469,50 | -3,10 | 16:29:29 |
MIATK | 68,90 | 6,41 | 16:29:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,34 | 0,76 | 16:29:38 |
OTKAR | 481,75 | 2,94 | 16:29:32 |
OYAKC | 61,20 | 0,33 | 16:29:34 |
PENTA | 19,57 | 0,36 | 16:29:04 |
PETKM | 23,18 | 0,87 | 16:29:38 |
PGSUS | 789,00 | 1,81 | 16:29:27 |
QUAGR | 4,00 | 2,56 | 16:28:35 |
SAHOL | 76,50 | 1,93 | 16:29:25 |
SASA | 37,94 | 0,53 | 16:29:22 |
SDTTR | 328,50 | -1,05 | 16:29:38 |
SISE | 47,34 | 0,98 | 16:29:37 |
SKBNK | 4,35 | 2,35 | 16:29:32 |
SMRTG | 55,50 | -0,72 | 16:29:36 |
SOKM | 62,75 | -2,26 | 16:29:38 |
TATEN | 33,80 | 1,81 | 16:29:14 |
TAVHL | 164,50 | 1,79 | 16:28:43 |
TCELL | 64,60 | 1,10 | 16:29:32 |
THYAO | 277,25 | 3,26 | 16:29:34 |
TKFEN | 42,96 | 1,08 | 16:28:28 |
TOASO | 273,00 | 0,65 | 16:29:37 |
TSKB | 8,51 | 2,65 | 16:28:47 |
TTKOM | 28,94 | 0,77 | 16:29:28 |
TTRAK | 917,00 | 3,56 | 16:29:38 |
TUKAS | 8,07 | 1,51 | 16:29:22 |
TUPRS | 172,20 | 4,24 | 16:29:38 |
ULKER | 105,00 | 1,74 | 16:29:33 |
VAKBN | 13,53 | 1,05 | 16:29:32 |
VESTL | 75,90 | 0,46 | 16:28:06 |
YEOTK | 212,50 | 0,62 | 16:29:37 |
YKBNK | 23,38 | 6,08 | 16:29:38 |
YYLGD | 13,72 | 1,55 | 16:29:37 |
ZOREN | 5,34 | 2,10 | 16:29:38 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.